1,277.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 998.00 | 998.00 | 998.00 | 998.00 | 1.7K |
| 09:10 | 998.00 | 998.00 | 998.00 | 998.00 | 0.3K |
| 09:25 | 998.00 | 999.00 | 998.00 | 999.00 | 0.2K |
| 09:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 09:35 | 999.00 | 999.00 | 997.00 | 997.00 | 1.7K |
| 09:40 | 997.00 | 997.00 | 997.00 | 997.00 | 0.7K |
| 09:45 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 10:20 | 998.00 | 998.00 | 997.00 | 997.00 | 0.9K |
| 10:30 | 998.00 | 998.00 | 997.00 | 997.00 | 1.0K |
| 10:45 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 10:50 | 998.00 | 998.00 | 998.00 | 998.00 | 0.2K |
| 11:00 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 11:10 | 997.00 | 997.00 | 997.00 | 997.00 | 0.4K |
| 11:20 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 12:30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.4K |
| 12:45 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 12:50 | 998.00 | 998.00 | 998.00 | 998.00 | 0.3K |
| 12:55 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 13:05 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 13:10 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 13:15 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 13:40 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 13:45 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 13:50 | 996.00 | 996.00 | 996.00 | 996.00 | 1.0K |
| 13:55 | 999.00 | 999.00 | 999.00 | 999.00 | 0.8K |
| 14:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:20 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 14:25 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 14:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 15:10 | 998.00 | 999.00 | 998.00 | 999.00 | 0.2K |
| 15:30 | 998.00 | 998.00 | 998.00 | 998.00 | 6.8K |