1,277.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 3.4K |
| 09:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 09:20 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 09:25 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1.9K |
| 09:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 09:40 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 09:55 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.3K |
| 10:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:20 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 10:30 | 999.00 | 999.00 | 999.00 | 999.00 | 1.0K |
| 10:35 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 10:45 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 11:15 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.4K |
| 11:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 12:30 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 1.3K |
| 12:35 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 0.2K |
| 12:55 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.8K |
| 13:10 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 0.9K |
| 13:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 13:25 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 13:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 14:00 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 0.2K |
| 14:05 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.4K |
| 14:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 14:20 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 0.3K |
| 14:25 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:50 | 998.00 | 998.00 | 998.00 | 998.00 | 4.2K |
| 15:05 | 999.00 | 999.00 | 999.00 | 999.00 | 0.9K |
| 15:10 | 999.00 | 999.00 | 998.00 | 998.00 | 0.6K |
| 15:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.8K |
| 15:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.7K |
| 15:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.3K |