1,277.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 968.00 | 968.00 | 968.00 | 968.00 | 0.9K |
| 09:10 | 968.00 | 968.00 | 968.00 | 968.00 | 0.2K |
| 09:15 | 968.00 | 968.00 | 967.00 | 967.00 | 0.5K |
| 09:30 | 967.00 | 968.00 | 967.00 | 968.00 | 0.4K |
| 09:35 | 969.00 | 972.00 | 969.00 | 971.00 | 1.4K |
| 09:50 | 974.00 | 975.00 | 974.00 | 974.00 | 1.4K |
| 10:00 | 973.00 | 973.00 | 973.00 | 973.00 | 0.3K |
| 10:05 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 10:10 | 973.00 | 973.00 | 973.00 | 973.00 | 0.2K |
| 10:20 | 972.00 | 972.00 | 972.00 | 972.00 | 0.3K |
| 10:25 | 975.00 | 981.00 | 974.00 | 981.00 | 8.4K |
| 10:30 | 977.00 | 980.00 | 977.00 | 980.00 | 0.7K |
| 10:35 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 10:40 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 10:45 | 976.00 | 976.00 | 976.00 | 976.00 | 0.3K |
| 10:50 | 975.00 | 975.00 | 974.00 | 974.00 | 0.3K |
| 10:55 | 975.00 | 975.00 | 975.00 | 975.00 | 0.3K |
| 11:10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 12:30 | 976.00 | 976.00 | 976.00 | 976.00 | 0.7K |
| 12:40 | 977.00 | 977.00 | 977.00 | 977.00 | 0.3K |
| 12:50 | 977.00 | 977.00 | 977.00 | 977.00 | 0.2K |
| 12:55 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 13:00 | 978.00 | 978.00 | 978.00 | 978.00 | 0.7K |
| 13:05 | 977.00 | 977.00 | 975.00 | 975.00 | 0.7K |
| 13:10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 13:15 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 13:25 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 15:10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.2K |
| 15:15 | 976.00 | 976.00 | 976.00 | 976.00 | 0.2K |
| 15:20 | 977.00 | 977.00 | 976.00 | 976.00 | 0.3K |
| 15:30 | 978.00 | 978.00 | 978.00 | 978.00 | 1.3K |