1,279.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 947.00 | 950.00 | 947.00 | 950.00 | 1.6K |
| 09:05 | 951.00 | 951.00 | 951.00 | 951.00 | 0.3K |
| 09:10 | 953.00 | 954.00 | 953.00 | 954.00 | 0.9K |
| 09:15 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 09:20 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 09:40 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 10:00 | 957.00 | 958.00 | 957.00 | 958.00 | 1.3K |
| 10:05 | 955.00 | 956.00 | 955.00 | 956.00 | 0.3K |
| 10:20 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 10:45 | 957.00 | 957.00 | 957.00 | 957.00 | 0.4K |
| 10:55 | 955.00 | 955.00 | 955.00 | 955.00 | 0.3K |
| 11:00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 12:30 | 955.00 | 959.00 | 955.00 | 959.00 | 1.2K |
| 12:45 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 13:05 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 13:10 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 13:25 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 13:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 13:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 14:20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 14:30 | 958.00 | 959.00 | 958.00 | 959.00 | 0.4K |
| 15:15 | 955.00 | 956.00 | 955.00 | 956.00 | 0.2K |
| 15:20 | 953.00 | 957.00 | 953.00 | 957.00 | 0.5K |
| 15:30 | 957.00 | 957.00 | 957.00 | 957.00 | 0.9K |