1,279.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 985.00 | 985.00 | 985.00 | 985.00 | 1.3K |
| 09:10 | 982.00 | 982.00 | 982.00 | 982.00 | 0.4K |
| 09:15 | 982.00 | 982.00 | 982.00 | 982.00 | 0.2K |
| 10:10 | 983.00 | 983.00 | 983.00 | 983.00 | 0.2K |
| 10:15 | 986.00 | 986.00 | 986.00 | 986.00 | 0.3K |
| 10:30 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 11:05 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 11:10 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 12:30 | 986.00 | 986.00 | 984.00 | 984.00 | 1.1K |
| 12:40 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 12:55 | 984.00 | 984.00 | 984.00 | 984.00 | 0.5K |
| 13:00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 13:05 | 984.00 | 984.00 | 984.00 | 984.00 | 0.2K |
| 13:15 | 984.00 | 984.00 | 984.00 | 984.00 | 0.2K |
| 13:25 | 984.00 | 984.00 | 984.00 | 984.00 | 0.5K |
| 13:30 | 984.00 | 985.00 | 984.00 | 985.00 | 0.6K |
| 14:10 | 984.00 | 984.00 | 984.00 | 984.00 | 0.2K |
| 14:15 | 984.00 | 984.00 | 983.00 | 983.00 | 1.3K |
| 14:25 | 983.00 | 983.00 | 983.00 | 983.00 | 0.2K |
| 14:35 | 983.00 | 983.00 | 983.00 | 983.00 | 0.5K |
| 14:55 | 984.00 | 984.00 | 984.00 | 984.00 | 0.2K |
| 15:20 | 985.00 | 986.00 | 985.00 | 986.00 | 0.5K |
| 15:30 | 986.00 | 986.00 | 986.00 | 986.00 | 0.3K |