1,279.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 978.00 | 978.00 | 976.00 | 976.00 | 0.8K |
| 09:15 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 09:55 | 976.00 | 976.00 | 976.00 | 976.00 | 0.2K |
| 10:10 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 10:15 | 977.00 | 979.00 | 977.00 | 979.00 | 0.2K |
| 10:20 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 10:25 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 11:20 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 12:30 | 977.00 | 980.00 | 977.00 | 980.00 | 0.3K |
| 12:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
| 12:40 | 981.00 | 981.00 | 981.00 | 981.00 | 0.2K |
| 12:55 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 13:00 | 981.00 | 981.00 | 980.00 | 980.00 | 0.3K |
| 13:10 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 13:30 | 980.00 | 982.00 | 980.00 | 982.00 | 0.3K |
| 13:45 | 981.00 | 981.00 | 981.00 | 981.00 | 0.2K |
| 13:50 | 979.00 | 979.00 | 979.00 | 979.00 | 0.2K |
| 14:15 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 14:20 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 14:35 | 986.00 | 986.00 | 986.00 | 986.00 | 0.3K |
| 14:40 | 984.00 | 984.00 | 983.00 | 983.00 | 0.4K |
| 14:55 | 988.00 | 988.00 | 982.00 | 982.00 | 1.5K |
| 15:10 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 15:20 | 988.00 | 990.00 | 988.00 | 990.00 | 0.3K |
| 15:30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.4K |