1,276.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1.2K |
| 09:15 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 09:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 09:30 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 09:50 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 1.0K |
| 10:25 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 10:35 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 10:45 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 12:30 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.4K |
| 12:50 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 13:45 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 14:00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.5K |
| 14:05 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 14:20 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 14:45 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.6K |
| 15:20 | 1,068.00 | 1,070.00 | 1,068.00 | 1,070.00 | 0.8K |
| 15:30 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.8K |