1,276.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,063.00 | 1,069.00 | 1,063.00 | 1,069.00 | 1.4K |
| 10:00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 10:20 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 12:30 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 12:50 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.7K |
| 12:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.0K |
| 13:20 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.7K |
| 15:00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 15:05 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 0.4K |
| 15:30 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.3K |