1,276.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,059.00 | 1,063.00 | 1,059.00 | 1,063.00 | 0.3K |
| 09:10 | 1,062.00 | 1,062.00 | 1,061.00 | 1,061.00 | 0.2K |
| 09:30 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.2K |
| 09:50 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 09:55 | 1,058.00 | 1,058.00 | 1,057.00 | 1,057.00 | 0.3K |
| 10:45 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 12:30 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 12:45 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 12:55 | 1,060.00 | 1,060.00 | 1,057.00 | 1,057.00 | 0.2K |
| 13:05 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 14:20 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.2K |
| 14:50 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.2K |
| 15:30 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1.0K |