1,276.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 966.00 | 980.00 | 966.00 | 980.00 | 2.6K |
| 09:15 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 09:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 09:55 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 10:00 | 981.00 | 981.00 | 981.00 | 981.00 | 0.1K |
| 10:15 | 968.00 | 968.00 | 968.00 | 968.00 | 0.2K |
| 10:25 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 10:40 | 975.00 | 975.00 | 975.00 | 975.00 | 0.3K |
| 11:00 | 970.00 | 970.00 | 970.00 | 970.00 | 0.6K |
| 11:10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 12:30 | 979.00 | 979.00 | 979.00 | 979.00 | 0.3K |
| 12:40 | 979.00 | 980.00 | 979.00 | 980.00 | 0.2K |
| 13:10 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 13:30 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
| 13:45 | 982.00 | 982.00 | 982.00 | 982.00 | 0.4K |
| 14:30 | 986.00 | 986.00 | 986.00 | 986.00 | 0.2K |
| 15:00 | 993.00 | 995.00 | 993.00 | 995.00 | 0.6K |
| 15:20 | 985.00 | 985.00 | 985.00 | 985.00 | 0.4K |
| 15:30 | 986.00 | 986.00 | 986.00 | 986.00 | 0.6K |