1,276.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 991.00 | 991.00 | 991.00 | 991.00 | 0.3K |
| 09:05 | 991.00 | 991.00 | 989.00 | 989.00 | 0.7K |
| 09:10 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 09:15 | 988.00 | 988.00 | 987.00 | 987.00 | 0.5K |
| 09:20 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 09:30 | 988.00 | 988.00 | 988.00 | 988.00 | 0.2K |
| 09:35 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 10:00 | 987.00 | 987.00 | 982.00 | 982.00 | 1.8K |
| 10:25 | 986.00 | 986.00 | 986.00 | 986.00 | 0.2K |
| 10:50 | 984.00 | 984.00 | 982.00 | 982.00 | 0.3K |
| 11:05 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 11:15 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 11:20 | 988.00 | 988.00 | 988.00 | 988.00 | 0.7K |
| 12:30 | 991.00 | 991.00 | 991.00 | 991.00 | 0.2K |
| 12:50 | 994.00 | 994.00 | 989.00 | 989.00 | 0.5K |
| 13:00 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 13:15 | 994.00 | 994.00 | 994.00 | 994.00 | 0.2K |
| 13:20 | 995.00 | 995.00 | 995.00 | 995.00 | 0.3K |
| 13:55 | 994.00 | 995.00 | 994.00 | 995.00 | 1.2K |
| 14:10 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 14:30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 14:35 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 15:05 | 991.00 | 992.00 | 991.00 | 992.00 | 0.5K |
| 15:30 | 993.00 | 993.00 | 993.00 | 993.00 | 1.5K |