1,276.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.9K |
| 09:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 09:10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 09:15 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 09:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:10 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 10:25 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 10:55 | 1,005.00 | 1,009.00 | 1,005.00 | 1,009.00 | 0.3K |
| 11:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.7K |
| 11:25 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1.0K |
| 12:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.3K |
| 13:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 13:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 13:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.3K |
| 14:10 | 998.00 | 998.00 | 998.00 | 998.00 | 0.3K |
| 14:25 | 996.00 | 996.00 | 996.00 | 996.00 | 0.2K |
| 14:30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 14:50 | 996.00 | 996.00 | 996.00 | 996.00 | 0.2K |
| 14:55 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 15:30 | 992.00 | 992.00 | 992.00 | 992.00 | 0.3K |