1,276.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,021.00 | 1,021.00 | 1,019.00 | 1,019.00 | 0.2K |
| 09:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 09:15 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.4K |
| 09:20 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.3K |
| 09:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 09:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 09:40 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 10:35 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.3K |
| 11:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 12:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 12:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 12:40 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 13:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:15 | 1,021.00 | 1,021.00 | 1,018.00 | 1,018.00 | 0.6K |
| 13:35 | 1,018.00 | 1,019.00 | 1,018.00 | 1,019.00 | 0.3K |
| 14:25 | 1,019.00 | 1,021.00 | 1,019.00 | 1,021.00 | 0.2K |
| 15:15 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.2K |
| 15:20 | 1,018.00 | 1,021.00 | 1,018.00 | 1,021.00 | 0.4K |
| 15:30 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.5K |