1,276.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.3K |
| 09:10 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 09:40 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.3K |
| 10:40 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.5K |
| 11:25 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 12:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 12:40 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 1.1K |
| 14:05 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 14:45 | 1,024.00 | 1,026.00 | 1,024.00 | 1,026.00 | 0.7K |
| 14:55 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 15:00 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 0.8K |
| 15:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 15:20 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 15:30 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |