1,276.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,043.00 | 1,043.00 | 1,035.00 | 1,035.00 | 0.8K |
| 09:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 09:20 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 09:35 | 1,043.00 | 1,043.00 | 1,042.00 | 1,042.00 | 0.2K |
| 09:40 | 1,043.00 | 1,043.00 | 1,040.00 | 1,040.00 | 0.7K |
| 09:45 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 10:20 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 10:25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 11:20 | 1,018.00 | 1,030.00 | 1,018.00 | 1,030.00 | 4.2K |
| 11:25 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 12:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1.4K |
| 13:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.3K |
| 14:20 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1.9K |
| 14:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 15:20 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.3K |
| 15:30 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.5K |