1,276.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.5K |
| 09:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 09:30 | 1,050.00 | 1,050.00 | 1,045.00 | 1,046.00 | 1.0K |
| 10:30 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 10:35 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 11:05 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 12:45 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.4K |
| 12:50 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.7K |
| 12:55 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 15:20 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 15:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.8K |