1,276.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 2.6K |
| 09:55 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 12:30 | 1,052.00 | 1,053.00 | 1,050.00 | 1,053.00 | 0.9K |
| 12:50 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 12:55 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 13:00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.3K |
| 13:10 | 1,058.00 | 1,058.00 | 1,056.00 | 1,056.00 | 0.4K |
| 13:45 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 13:50 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 14:00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.3K |
| 14:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.4K |
| 14:10 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 14:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.4K |
| 15:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 15:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 15:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.0K |