Crypto Flow Tech

8198

3.94

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-11-06 2024-11-05 2024-11-04 2024-11-01 2024-10-31

Time	Open Price	High Price	Low Price	Close Price	Volume
15:55	0.27	0.27	0.24	0.24	92.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5.42

2025-07-29

Historical Low

0.06

2020-04-01

Volume Extremes

Volume Peak

220.4M

2017-05-23

Volume Low

-

2025-01-08

Data Statistics

Rise Proportion

30.4%

Start: 2015-01-02

Fall Proportion

38.0%

Total2623Trading Days

Daily Change Extremes

Max Daily Gain

+860.40%

2018-04-23

Max Daily Loss

-31.78%

2021-03-04

Monthly Change Extremes

Max Monthly Gain

+871.43%

2018-05

Max Monthly Loss

-38.18%

2021-10