Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 0.34 0.34 0.34 0.34 36.0K
10:55 0.34 0.34 0.34 0.34 32.0K
11:05 0.35 0.35 0.35 0.35 32.0K
11:20 0.35 0.35 0.35 0.35 32.0K
11:25 0.39 0.41 0.39 0.40 240.0K
11:30 0.41 0.41 0.40 0.40 48.0K
11:35 0.41 0.41 0.40 0.41 0.0K
11:40 0.40 0.40 0.40 0.40 0.0K
13:00 0.40 0.40 0.40 0.40 84.0K
13:25 0.41 0.41 0.41 0.41 36.0K
13:30 0.41 0.42 0.41 0.42 156.0K
13:55 0.43 0.43 0.42 0.42 300.0K
14:25 0.42 0.42 0.41 0.41 0.0K
14:30 0.42 0.42 0.42 0.42 40.0K
14:45 0.41 0.41 0.41 0.41 72.0K
15:30 0.42 0.43 0.42 0.43 24.0K
15:35 0.43 0.43 0.43 0.43 12.0K
15:40 0.44 0.44 0.44 0.44 12.0K
15:50 0.44 0.44 0.44 0.44 4.0K
15:55 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available