Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 16.0K
09:35 0.43 0.43 0.43 0.43 16.0K
09:40 0.42 0.42 0.42 0.42 0.0K
10:25 0.37 0.37 0.37 0.37 12.0K
10:35 0.38 0.38 0.38 0.38 20.0K
11:55 0.38 0.38 0.38 0.38 24.0K
13:00 0.40 0.40 0.40 0.40 60.0K
13:25 0.41 0.42 0.41 0.42 108.0K
13:50 0.43 0.45 0.43 0.45 24.0K
13:55 0.46 0.46 0.44 0.44 116.0K
14:20 0.40 0.40 0.39 0.39 40.0K
14:25 0.38 0.38 0.35 0.35 728.0K
14:55 0.39 0.45 0.39 0.44 84.0K
15:10 0.44 0.44 0.44 0.44 0.0K
15:20 0.44 0.44 0.43 0.43 132.0K
15:30 0.43 0.44 0.43 0.44 100.0K
15:40 0.45 0.45 0.45 0.45 32.0K
15:55 0.40 0.40 0.38 0.38 704.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available