Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 28.0K
09:35 0.94 0.94 0.90 0.92 204.0K
09:45 0.93 0.95 0.93 0.95 212.0K
09:50 0.96 0.97 0.94 0.94 100.0K
09:55 0.92 0.92 0.92 0.92 28.0K
10:00 0.93 0.95 0.93 0.95 68.0K
10:10 0.93 0.95 0.93 0.95 224.0K
10:25 0.96 1.04 0.96 1.04 668.0K
10:30 1.01 1.01 0.98 0.98 52.0K
10:35 0.96 0.96 0.96 0.96 64.0K
10:40 0.95 0.95 0.95 0.95 272.0K
10:55 0.96 0.96 0.96 0.96 0.0K
11:10 0.97 0.97 0.97 0.97 160.0K
11:25 0.98 0.98 0.98 0.98 599.6K
11:35 1.00 1.00 0.98 0.98 32.0K
13:15 0.97 0.97 0.97 0.97 36.0K
13:45 0.95 0.95 0.89 0.90 4,138.0K
13:55 0.92 0.92 0.90 0.90 156.0K
14:05 0.91 0.91 0.91 0.91 4.0K
14:10 0.89 0.89 0.88 0.88 852.0K
14:15 0.89 0.89 0.89 0.89 32.0K
14:20 0.90 0.95 0.90 0.91 264.0K
14:30 0.89 0.91 0.89 0.91 32.0K
14:40 0.90 0.90 0.90 0.90 68.0K
14:55 0.91 0.91 0.91 0.91 6.2K
15:05 0.90 0.90 0.90 0.90 20.0K
15:35 0.91 0.91 0.91 0.91 8.0K
15:45 0.89 0.91 0.89 0.91 340.0K
15:50 0.90 0.92 0.90 0.92 88.0K
15:55 0.91 0.93 0.91 0.93 228.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available