Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.90 0.90 0.90 0.90 84.0K
10:20 0.91 0.91 0.91 0.91 448.8K
13:00 0.92 0.92 0.92 0.92 156.0K
13:45 0.93 0.93 0.93 0.93 88.0K
13:50 0.94 0.95 0.94 0.95 84.0K
14:00 0.96 0.96 0.96 0.96 20.0K
14:15 0.95 0.95 0.95 0.95 0.0K
15:15 0.94 0.94 0.94 0.94 32.0K
15:20 0.92 0.92 0.92 0.92 24.0K
15:25 0.94 0.94 0.94 0.94 20.0K
15:40 0.95 0.95 0.95 0.95 136.0K
15:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available