Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.93 54.0K
10:05 0.92 0.92 0.91 0.91 104.0K
10:10 0.92 0.92 0.92 0.92 16.0K
10:15 0.93 0.94 0.93 0.94 56.0K
10:40 0.93 0.93 0.93 0.93 16.0K
10:50 0.92 0.92 0.92 0.92 56.0K
11:20 0.93 0.95 0.93 0.95 51.4K
11:35 0.93 0.94 0.93 0.94 35.6K
13:25 0.93 0.93 0.93 0.93 4.0K
13:50 0.94 0.95 0.94 0.95 92.0K
14:05 0.96 0.96 0.96 0.96 64.0K
14:15 0.95 0.95 0.95 0.95 250.0K
14:20 0.96 0.96 0.96 0.96 12.0K
14:25 0.95 0.95 0.95 0.95 29.6K
15:10 0.94 0.95 0.94 0.95 88.0K
15:15 0.96 0.97 0.96 0.97 216.0K
15:45 0.98 0.98 0.98 0.98 560.0K
15:55 0.98 0.98 0.98 0.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available