Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.00 1.00 0.98 0.98 260.0K
09:45 0.99 0.99 0.97 0.97 144.0K
10:05 0.96 0.96 0.96 0.96 32.0K
10:15 0.95 0.96 0.95 0.96 140.0K
10:20 0.95 0.95 0.95 0.95 36.0K
11:20 0.96 0.96 0.96 0.96 12.0K
11:35 0.97 0.97 0.97 0.97 52.0K
11:50 0.98 0.98 0.98 0.98 12.0K
11:55 0.99 1.00 0.99 1.00 388.0K
13:15 0.98 0.98 0.98 0.98 100.0K
13:25 1.00 1.00 1.00 1.00 250.6K
13:50 0.99 0.99 0.99 0.99 4.0K
14:05 1.00 1.00 1.00 1.00 112.0K
14:45 0.99 0.99 0.99 0.99 232.0K
14:55 0.98 0.98 0.98 0.98 20.0K
15:45 0.97 0.97 0.97 0.97 264.0K
15:55 0.98 1.00 0.98 1.00 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available