Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.14 1.14 1.14 1.14 312.0K
10:30 1.15 1.16 1.15 1.15 176.0K
10:35 1.14 1.14 1.13 1.13 40.0K
10:40 1.14 1.14 1.14 1.14 4.0K
10:45 1.13 1.13 1.13 1.13 282.8K
11:55 1.15 1.15 1.15 1.15 104.0K
13:00 1.16 1.16 1.15 1.15 1,220.0K
13:10 1.16 1.16 1.16 1.16 264.0K
13:15 1.14 1.14 1.14 1.14 6.0K
13:20 1.16 1.16 1.16 1.16 88.0K
13:30 1.15 1.15 1.15 1.15 52.0K
13:35 1.13 1.13 1.13 1.13 60.0K
13:40 1.14 1.16 1.14 1.16 7.2K
13:50 1.13 1.13 1.13 1.13 28.0K
14:25 1.15 1.15 1.15 1.15 116.0K
14:45 1.13 1.13 1.13 1.13 28.0K
14:55 1.14 1.14 1.14 1.14 0.0K
15:05 1.13 1.13 1.13 1.13 120.0K
15:55 1.15 1.15 1.15 1.15 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available