Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.57 2.75 2.57 2.75 276.0K
09:35 2.72 2.74 2.69 2.69 132.0K
09:40 2.68 2.68 2.60 2.60 56.0K
09:45 2.59 2.61 2.59 2.60 172.0K
10:10 2.63 2.63 2.63 2.63 25.2K
10:15 2.64 2.66 2.64 2.66 8.0K
10:25 2.65 2.65 2.65 2.65 32.0K
10:30 2.66 2.66 2.66 2.66 104.0K
10:45 2.58 2.59 2.58 2.58 124.8K
11:00 2.56 2.56 2.56 2.56 84.0K
11:05 2.55 2.55 2.55 2.55 4.0K
11:10 2.54 2.55 2.54 2.54 0.0K
11:15 2.53 2.53 2.51 2.51 0.0K
11:20 2.52 2.52 2.46 2.46 252.0K
11:25 2.45 2.45 2.42 2.42 48.0K
11:30 2.40 2.40 2.06 2.11 96.0K
11:35 2.12 2.26 2.10 2.26 42.0K
11:40 2.37 2.38 2.29 2.29 76.0K
11:45 2.28 2.28 2.26 2.26 320.0K
11:55 2.24 2.25 2.24 2.24 196.0K
13:00 2.23 2.23 2.21 2.21 100.0K
13:05 2.20 2.20 2.19 2.20 198.0K
13:10 2.19 2.19 2.16 2.16 44.0K
13:15 2.17 2.17 2.12 2.12 52.2K
13:20 2.11 2.11 2.08 2.08 108.8K
13:25 2.06 2.06 2.05 2.06 144.0K
13:30 2.05 2.05 2.04 2.04 132.0K
13:40 2.05 2.16 2.05 2.16 565.6K
13:45 2.12 2.21 2.12 2.21 256.0K
13:50 2.22 2.25 2.19 2.22 260.0K
14:00 2.21 2.21 2.19 2.20 0.0K
14:10 2.22 2.22 2.22 2.22 76.8K
14:20 2.21 2.21 2.20 2.20 0.0K
14:25 2.21 2.21 2.20 2.20 8.0K
14:30 2.18 2.18 2.18 2.18 20.0K
14:35 2.13 2.13 2.13 2.13 72.0K
14:40 2.14 2.17 2.13 2.17 0.0K
14:45 2.18 2.37 2.18 2.37 28.0K
14:50 2.38 2.46 2.38 2.46 357.0K
14:55 2.46 2.47 2.46 2.47 100.0K
15:00 2.47 2.47 2.47 2.47 72.0K
15:05 2.46 2.46 2.41 2.41 8.0K
15:15 2.40 2.40 2.40 2.40 0.0K
15:30 2.38 2.38 2.38 2.38 28.0K
15:35 2.40 2.40 2.38 2.38 56.0K
15:45 2.44 2.44 2.44 2.44 10.0K
15:50 2.45 2.45 2.45 2.45 20.0K
15:55 2.38 2.38 2.33 2.34 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available