Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.33 2.34 2.32 2.34 0.0K
09:50 2.14 2.22 2.14 2.22 140.0K
09:55 2.21 2.27 2.21 2.27 80.0K
10:00 2.25 2.29 2.25 2.29 84.0K
10:05 2.28 2.28 2.28 2.28 0.0K
10:10 2.27 2.29 2.25 2.29 80.0K
10:20 2.28 2.28 2.28 2.28 36.8K
10:25 2.27 2.27 2.27 2.27 0.0K
10:35 2.25 2.25 2.23 2.23 60.0K
10:40 2.22 2.22 2.16 2.16 256.0K
10:45 2.17 2.20 2.17 2.20 76.0K
10:55 2.24 2.24 2.24 2.24 40.0K
11:00 2.23 2.24 2.20 2.20 88.0K
11:30 2.21 2.21 2.20 2.20 40.0K
11:50 2.19 2.20 2.19 2.20 60.0K
11:55 2.19 2.19 2.19 2.19 32.0K
13:00 2.18 2.19 2.16 2.16 132.2K
13:05 2.15 2.15 2.13 2.13 56.0K
13:10 2.11 2.13 2.09 2.13 372.0K
13:15 2.14 2.15 2.14 2.15 64.0K
13:40 2.16 2.16 2.16 2.16 24.0K
13:50 2.15 2.15 2.15 2.15 67.8K
14:00 2.16 2.16 2.16 2.16 44.0K
14:15 2.15 2.15 2.15 2.15 48.0K
14:25 2.18 2.18 2.18 2.18 16.0K
15:05 2.17 2.17 2.14 2.14 20.0K
15:10 2.13 2.13 2.10 2.10 32.0K
15:15 2.09 2.09 2.09 2.09 85.2K
15:20 2.07 2.07 2.07 2.07 64.0K
15:25 2.16 2.17 2.16 2.16 512.0K
15:50 2.10 2.11 2.10 2.10 48.0K
15:55 2.08 2.08 2.00 2.00 664.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available