Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.92 1.92 1.92 1.92 12.0K
09:40 1.91 1.91 1.89 1.89 24.0K
09:45 1.83 1.83 1.80 1.80 52.0K
09:55 1.81 1.82 1.81 1.82 40.0K
10:00 1.83 1.83 1.82 1.83 0.0K
10:05 1.82 1.83 1.82 1.83 1.6K
10:15 1.86 1.86 1.86 1.86 20.0K
10:30 1.85 1.85 1.84 1.84 64.0K
10:40 1.85 1.86 1.85 1.85 0.0K
10:45 1.87 1.87 1.87 1.87 48.0K
10:55 1.88 1.90 1.88 1.90 80.0K
11:10 1.92 1.92 1.92 1.92 84.0K
11:25 1.93 1.93 1.93 1.93 100.0K
11:55 1.94 1.94 1.94 1.94 88.0K
13:00 1.93 1.93 1.92 1.92 68.0K
13:15 1.89 1.89 1.88 1.88 164.0K
13:20 1.89 1.89 1.88 1.88 172.0K
13:30 1.86 1.86 1.86 1.86 392.0K
13:50 1.87 1.88 1.87 1.88 8.0K
13:55 1.90 1.90 1.89 1.90 44.0K
14:15 1.89 1.89 1.89 1.89 12.0K
14:40 1.90 1.90 1.88 1.88 15.6K
14:45 1.90 1.90 1.90 1.90 16.0K
15:05 1.92 1.92 1.88 1.88 284.0K
15:25 1.91 1.91 1.91 1.91 20.0K
15:30 1.92 1.92 1.92 1.92 4.0K
15:35 1.91 1.92 1.91 1.92 74.0K
15:40 1.91 1.92 1.91 1.92 32.0K
15:55 1.91 1.91 1.91 1.91 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available