Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.76 1.74 1.76 72.0K
09:35 1.77 1.86 1.77 1.86 324.0K
10:15 1.84 1.84 1.84 1.84 34.8K
10:25 1.88 1.88 1.84 1.84 20.0K
10:50 1.85 1.85 1.84 1.84 0.0K
11:05 1.83 1.83 1.81 1.81 108.0K
11:10 1.83 1.83 1.83 1.83 312.0K
11:35 1.84 1.84 1.84 1.84 20.0K
11:50 1.85 1.85 1.85 1.85 264.0K
15:55 1.85 1.85 1.85 1.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available