Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.85 1.84 1.85 0.0K
09:35 1.84 1.85 1.84 1.85 0.0K
09:50 1.84 1.85 1.84 1.85 24.0K
10:05 1.84 1.88 1.84 1.88 40.0K
10:25 1.85 1.85 1.85 1.85 4.0K
10:55 1.84 1.84 1.84 1.84 196.0K
11:00 1.82 1.82 1.79 1.79 80.0K
11:15 1.80 1.80 1.80 1.80 44.0K
11:40 1.84 1.84 1.84 1.84 4.0K
11:50 1.83 1.83 1.83 1.83 0.0K
13:25 1.80 1.80 1.80 1.80 92.0K
13:35 1.81 1.81 1.81 1.81 0.0K
13:45 1.80 1.82 1.80 1.82 44.0K
14:55 1.81 1.81 1.81 1.81 0.0K
15:55 1.81 1.81 1.81 1.81 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available