Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.76 1.75 1.76 0.0K
09:35 1.78 1.88 1.78 1.88 144.0K
09:40 1.89 1.95 1.89 1.95 52.0K
09:45 1.96 2.02 1.96 2.02 120.0K
09:50 2.03 2.03 1.98 1.98 108.0K
09:55 1.96 1.96 1.93 1.93 232.0K
10:00 1.95 1.97 1.95 1.97 20.0K
10:10 1.98 2.01 1.98 1.99 204.0K
10:20 1.97 1.97 1.97 1.97 32.0K
10:25 1.99 1.99 1.99 1.99 60.0K
10:30 1.98 1.98 1.98 1.98 0.0K
10:35 1.96 1.96 1.95 1.95 56.0K
10:45 1.96 1.96 1.96 1.96 252.0K
10:50 1.97 1.97 1.97 1.97 0.0K
11:10 1.98 1.98 1.98 1.98 0.0K
11:15 1.96 1.96 1.96 1.96 66.9K
11:30 2.00 2.00 2.00 2.00 84.0K
13:05 2.01 2.03 2.01 2.03 448.0K
13:15 2.04 2.04 2.03 2.04 44.0K
13:30 2.00 2.00 2.00 2.00 24.0K
13:35 2.01 2.04 2.01 2.04 14.0K
13:40 2.06 2.06 2.06 2.06 76.0K
13:45 2.04 2.04 2.03 2.03 32.0K
14:20 2.04 2.04 2.04 2.04 80.0K
14:45 2.05 2.05 2.05 2.05 400.0K
15:00 2.06 2.07 2.06 2.07 48.0K
15:10 2.04 2.04 2.04 2.04 100.0K
15:15 2.08 2.08 2.08 2.08 96.0K
15:25 2.09 2.11 2.09 2.11 696.0K
15:30 2.10 2.14 2.10 2.14 8.0K
15:35 2.15 2.16 2.15 2.15 188.0K
15:45 2.16 2.18 2.16 2.18 80.0K
15:50 2.19 2.21 2.19 2.20 80.0K
15:55 2.22 2.25 2.20 2.25 208.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available