Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.23 2.25 2.23 2.25 124.0K
09:35 2.26 2.26 2.26 2.26 116.0K
09:55 2.27 2.27 2.27 2.27 4.0K
10:05 2.30 2.31 2.30 2.31 68.0K
10:20 2.32 2.32 2.32 2.32 28.0K
10:30 2.34 2.34 2.34 2.34 40.0K
10:45 2.31 2.31 2.31 2.31 12.0K
11:30 2.30 2.30 2.29 2.29 20.0K
11:35 2.27 2.27 2.27 2.27 4.0K
11:40 2.28 2.28 2.28 2.28 0.0K
13:00 2.26 2.26 2.26 2.26 188.0K
13:10 2.28 2.28 2.28 2.28 36.0K
13:45 2.29 2.29 2.29 2.29 40.0K
13:50 2.30 2.30 2.23 2.23 340.0K
14:00 2.24 2.25 2.23 2.23 4.0K
14:15 2.21 2.21 2.21 2.21 28.0K
14:20 2.22 2.23 2.22 2.23 20.0K
14:25 2.14 2.15 2.14 2.15 128.0K
14:35 2.16 2.16 2.16 2.16 0.0K
14:45 2.17 2.17 2.17 2.17 24.0K
15:00 2.16 2.16 2.16 2.16 52.0K
15:10 2.17 2.17 2.17 2.17 20.0K
15:15 2.18 2.18 2.18 2.18 60.0K
15:50 2.19 2.19 2.19 2.19 20.0K
15:55 2.19 2.19 2.19 2.19 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available