Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.21 2.18 2.21 112.0K
09:40 2.22 2.22 2.22 2.22 0.0K
09:45 2.25 2.25 2.25 2.25 8.0K
09:50 2.28 2.28 2.28 2.28 4.0K
09:55 2.30 2.30 2.30 2.30 132.0K
10:00 2.29 2.29 2.28 2.28 153.6K
10:20 2.26 2.26 2.26 2.26 4.0K
10:25 2.25 2.26 2.25 2.25 0.0K
10:35 2.23 2.23 2.22 2.22 40.0K
10:55 2.23 2.23 2.20 2.20 36.0K
11:00 2.22 2.22 2.22 2.22 24.0K
11:10 2.23 2.23 2.23 2.23 4.0K
13:00 2.18 2.18 2.17 2.17 112.0K
13:05 2.16 2.20 2.14 2.20 56.0K
13:10 2.21 2.22 2.21 2.22 24.0K
13:20 2.21 2.21 2.21 2.21 28.0K
13:30 2.22 2.22 2.22 2.22 12.0K
13:35 2.21 2.21 2.21 2.21 16.0K
13:55 2.19 2.19 2.19 2.19 20.0K
14:00 2.14 2.14 2.11 2.14 92.0K
14:05 2.13 2.17 2.13 2.17 168.0K
14:10 2.16 2.16 2.10 2.12 52.0K
14:15 2.13 2.21 2.13 2.21 112.0K
14:20 2.20 2.20 2.20 2.20 60.0K
14:55 2.21 2.21 2.21 2.21 16.0K
15:05 2.22 2.22 2.22 2.22 12.0K
15:10 2.23 2.23 2.23 2.23 48.0K
15:40 2.24 2.24 2.24 2.24 20.0K
15:50 2.23 2.23 2.22 2.22 32.0K
15:55 2.22 2.22 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available