Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.15 2.15 2.15 2.15 8.1K
09:40 2.16 2.16 2.16 2.16 52.0K
09:55 2.17 2.17 2.17 2.17 0.0K
10:05 2.20 2.20 2.20 2.20 40.0K
10:35 2.18 2.18 2.18 2.18 51.2K
10:40 2.17 2.17 2.17 2.17 4.0K
10:50 2.18 2.18 2.18 2.18 28.0K
11:45 2.17 2.17 2.16 2.16 56.0K
11:50 2.17 2.17 2.17 2.17 20.0K
13:20 2.16 2.16 2.16 2.16 24.0K
13:30 2.15 2.15 2.15 2.15 72.0K
14:20 2.16 2.16 2.16 2.16 4.0K
14:25 2.15 2.15 2.15 2.15 4.0K
15:15 2.18 2.18 2.18 2.18 44.0K
15:45 2.16 2.16 2.16 2.16 12.0K
15:50 2.18 2.18 2.18 2.18 20.0K
15:55 2.19 2.20 2.19 2.20 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available