Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 2.15 2.15 2.15 2.15 12.0K
11:45 2.13 2.13 2.13 2.13 4.0K
11:50 2.12 2.12 2.12 2.12 108.0K
11:55 2.11 2.11 2.11 2.11 8.0K
13:10 2.12 2.12 2.12 2.12 28.0K
14:05 2.13 2.13 2.13 2.13 0.0K
14:10 2.14 2.14 2.14 2.14 12.0K
14:35 2.13 2.13 2.13 2.13 20.0K
14:40 2.11 2.11 2.11 2.11 128.0K
14:55 2.12 2.12 2.12 2.12 0.0K
15:00 2.14 2.14 2.14 2.14 124.0K
15:50 2.12 2.12 2.12 2.12 12.0K
15:55 2.13 2.13 2.13 2.13 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available