Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.10 2.10 2.10 2.10 48.0K
10:20 2.08 2.08 2.02 2.02 48.0K
10:30 2.03 2.08 2.03 2.08 20.0K
10:55 2.13 2.13 2.05 2.05 64.0K
11:00 2.07 2.07 2.07 2.07 16.0K
11:10 2.08 2.08 2.08 2.08 40.0K
11:15 2.05 2.05 2.05 2.05 16.0K
11:20 2.04 2.04 2.04 2.04 8.0K
11:25 2.05 2.05 2.05 2.05 52.0K
11:45 2.04 2.04 2.04 2.04 20.0K
11:50 2.05 2.05 2.05 2.05 84.4K
13:50 2.04 2.05 2.04 2.05 120.0K
13:55 2.04 2.04 2.03 2.03 112.0K
14:00 2.02 2.02 2.02 2.02 28.0K
14:20 2.01 2.01 2.01 2.01 44.0K
14:35 2.02 2.02 2.01 2.01 58.4K
14:40 2.00 2.00 2.00 2.00 4.0K
14:45 2.01 2.01 2.01 2.01 96.0K
15:25 2.00 2.01 2.00 2.01 412.0K
15:35 2.03 2.05 2.03 2.05 636.0K
15:40 2.06 2.07 2.05 2.05 176.0K
15:45 2.06 2.06 2.06 2.06 128.0K
15:55 2.06 2.06 2.06 2.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available