Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.10 2.10 2.10 48.0K
09:35 2.11 2.13 2.11 2.13 0.0K
09:40 2.15 2.25 2.15 2.23 170.8K
09:45 2.22 2.22 2.20 2.20 8.0K
09:50 2.16 2.16 2.16 2.16 68.0K
09:55 2.17 2.17 2.15 2.15 32.0K
10:25 2.16 2.16 2.15 2.15 12.0K
10:45 2.11 2.11 2.10 2.10 60.0K
10:50 2.11 2.11 2.11 2.11 0.0K
11:05 2.12 2.12 2.12 2.12 0.0K
11:20 2.13 2.13 2.13 2.13 71.6K
13:20 2.12 2.12 2.11 2.11 40.0K
13:25 2.10 2.10 2.10 2.10 20.0K
13:40 2.08 2.09 2.08 2.09 124.0K
15:45 2.08 2.08 2.08 2.08 28.0K
15:50 2.07 2.07 2.06 2.06 16.0K
15:55 2.07 2.07 2.07 2.07 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available