Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.91 2.06 1.91 2.06 384.0K
09:40 2.05 2.05 2.05 2.05 8.0K
10:00 2.01 2.01 2.01 2.01 48.0K
10:25 2.00 2.00 2.00 2.00 16.0K
11:05 2.01 2.01 2.01 2.01 0.0K
11:25 2.00 2.00 2.00 2.00 72.0K
11:35 2.00 2.00 2.00 2.00 88.0K
11:40 2.02 2.02 2.01 2.01 0.0K
11:50 2.04 2.04 2.04 2.04 24.0K
13:25 2.11 2.11 2.11 2.11 4.0K
13:30 2.06 2.06 2.06 2.06 8.0K
13:35 2.08 2.08 2.08 2.08 4.0K
13:40 2.02 2.02 1.99 1.99 104.0K
14:00 2.00 2.00 2.00 2.00 0.0K
14:05 2.05 2.05 2.05 2.05 16.0K
14:35 2.06 2.06 2.06 2.06 12.0K
15:00 2.07 2.07 2.07 2.07 8.0K
15:50 2.08 2.08 2.08 2.08 40.0K
15:55 2.09 2.09 2.09 2.09 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available