Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.10 2.10 2.10 2.10 60.0K
10:05 2.09 2.09 2.02 2.02 104.0K
10:15 2.04 2.05 2.04 2.05 0.0K
10:20 2.05 2.06 2.04 2.05 0.0K
10:45 2.01 2.02 2.01 2.02 60.0K
10:55 2.01 2.03 2.01 2.03 0.0K
11:05 2.02 2.02 2.02 2.02 0.0K
11:10 2.03 2.03 2.03 2.03 0.0K
13:00 2.04 2.04 2.03 2.03 0.0K
13:30 2.04 2.04 2.04 2.04 0.0K
13:55 2.04 2.04 2.03 2.03 0.0K
14:00 2.04 2.04 2.04 2.04 0.0K
14:10 2.03 2.03 2.03 2.03 0.0K
14:15 2.04 2.04 2.03 2.04 4.0K
14:55 2.01 2.01 2.01 2.01 116.0K
15:35 2.02 2.03 2.02 2.03 400.0K
15:40 2.02 2.04 2.02 2.04 4.0K
15:50 2.04 2.04 2.04 2.04 0.0K
15:55 2.03 2.09 2.03 2.09 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available