Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.96 2.02 1.96 2.02 200.0K
09:35 2.03 2.03 2.03 2.03 0.0K
09:40 2.04 2.04 2.02 2.02 0.0K
09:50 2.01 2.05 2.01 2.05 104.0K
09:55 2.00 2.01 2.00 2.01 52.0K
10:05 2.02 2.04 2.02 2.04 12.0K
10:10 2.05 2.05 2.05 2.05 8.0K
10:35 2.02 2.02 2.02 2.02 140.0K
10:45 2.03 2.03 2.03 2.03 12.0K
11:25 2.11 2.11 2.11 2.11 16.0K
11:40 2.09 2.09 2.09 2.09 0.0K
11:45 2.10 2.10 2.09 2.09 0.0K
11:50 2.09 2.09 2.09 2.09 0.0K
11:55 2.10 2.10 2.10 2.10 0.0K
13:00 2.09 2.10 2.09 2.09 0.0K
13:05 2.10 2.10 2.09 2.09 0.0K
13:10 2.10 2.10 2.10 2.10 0.0K
13:15 2.10 2.10 2.09 2.10 28.0K
14:05 2.09 2.09 2.09 2.09 0.0K
14:10 2.05 2.05 2.05 2.05 28.2K
14:30 2.06 2.06 2.06 2.06 0.0K
14:45 2.07 2.07 2.07 2.07 0.0K
14:50 2.08 2.08 2.08 2.08 0.0K
15:05 2.09 2.09 2.09 2.09 0.0K
15:10 2.08 2.08 2.08 2.08 0.0K
15:15 2.09 2.14 2.09 2.14 88.0K
15:55 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available