Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.13 2.13 2.13 2.13 0.0K
09:35 2.10 2.10 2.10 2.10 0.0K
09:45 2.05 2.06 2.05 2.05 4.0K
09:50 2.06 2.06 2.06 2.06 0.0K
10:00 2.01 2.01 2.01 2.01 200.0K
10:05 2.05 2.05 2.05 2.05 40.0K
10:45 2.02 2.02 2.02 2.02 128.0K
11:05 2.03 2.03 2.03 2.03 8.0K
11:55 2.04 2.04 2.03 2.03 0.0K
13:00 2.05 2.05 2.05 2.05 129.0K
15:20 2.06 2.06 2.01 2.02 472.0K
15:25 2.01 2.01 2.01 2.01 32.0K
15:30 2.02 2.04 2.02 2.04 212.0K
15:35 2.03 2.03 2.03 2.03 0.0K
15:40 2.04 2.04 2.04 2.04 0.0K
15:50 2.03 2.03 2.03 2.03 0.0K
15:55 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available