Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.99 1.99 1.98 1.98 56.0K
10:15 2.00 2.00 2.00 2.00 76.0K
10:20 2.04 2.04 2.01 2.01 52.0K
10:50 2.02 2.02 2.02 2.02 26.0K
11:15 2.01 2.01 2.01 2.01 48.0K
11:25 2.03 2.03 2.03 2.03 68.0K
13:10 2.04 2.04 2.04 2.04 16.0K
13:20 2.03 2.03 2.03 2.03 28.0K
15:05 2.02 2.02 2.01 2.01 28.0K
15:10 2.00 2.00 2.00 2.00 212.0K
15:15 2.03 2.03 2.03 2.03 16.0K
15:30 2.02 2.02 2.02 2.02 0.0K
15:40 2.00 2.00 2.00 2.00 44.0K
15:55 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available