Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.99 2.00 1.95 2.00 212.0K
09:35 1.99 1.99 1.99 1.99 16.0K
09:40 2.00 2.00 2.00 2.00 240.0K
10:25 1.99 1.99 1.99 1.99 120.0K
10:30 2.00 2.00 2.00 2.00 176.0K
10:55 1.98 1.98 1.98 1.98 40.0K
11:20 1.99 1.99 1.99 1.99 0.0K
11:55 2.00 2.01 2.00 2.01 0.0K
13:10 2.02 2.02 2.02 2.02 24.0K
13:55 2.00 2.00 2.00 2.00 44.0K
14:40 2.01 2.01 2.01 2.01 44.0K
15:05 2.02 2.02 2.02 2.02 16.0K
15:25 1.99 1.99 1.99 1.99 40.0K
15:35 2.00 2.00 2.00 2.00 0.0K
15:40 2.02 2.03 2.02 2.03 100.0K
15:45 2.02 2.02 2.00 2.00 34.6K
15:55 2.01 2.03 2.01 2.02 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available