3.90
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.96 | 2.00 | 1.96 | 2.00 | 340.0K |
| 09:50 | 1.98 | 1.98 | 1.98 | 1.98 | 44.0K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 12.0K |
| 11:35 | 1.98 | 1.99 | 1.98 | 1.99 | 136.0K |
| 13:50 | 2.00 | 2.00 | 2.00 | 2.00 | 4.0K |
| 14:10 | 2.00 | 2.00 | 2.00 | 2.00 | 104.0K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 40.0K |
| 14:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 15:00 | 2.02 | 2.02 | 2.02 | 2.02 | 8.0K |
| 15:55 | 1.99 | 1.99 | 1.99 | 1.99 | 200.0K |