Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.98 1.98 1.98 1.98 92.0K
10:45 1.97 1.97 1.97 1.97 36.0K
11:30 1.98 1.98 1.98 1.98 0.0K
11:55 1.99 1.99 1.99 1.99 76.0K
15:05 2.00 2.03 2.00 2.03 860.0K
15:10 2.01 2.01 2.01 2.01 40.0K
15:20 2.02 2.02 2.02 2.02 4.0K
15:25 2.03 2.03 2.03 2.03 152.0K
15:30 2.04 2.04 2.04 2.04 176.0K
15:35 2.03 2.03 2.02 2.02 16.0K
15:40 2.00 2.00 2.00 2.00 12.0K
15:55 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available