Crypto Flow Tech

8198
🏛️ hong-kong →
3.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2.20 2.25 2.20 2.25 8.0K
10:35 2.24 2.25 2.24 2.25 0.0K
11:05 2.19 2.19 2.14 2.14 12.0K
11:20 2.15 2.15 2.15 2.15 0.0K
11:25 2.16 2.17 2.14 2.15 0.0K
13:10 2.20 2.20 2.20 2.20 108.0K
14:10 2.21 2.21 2.16 2.16 80.0K
14:50 2.17 2.17 2.16 2.16 0.0K
14:55 2.18 2.18 2.18 2.18 0.0K
15:05 2.19 2.19 2.19 2.19 60.0K
15:55 2.19 2.19 2.19 2.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available