Crypto Flow Tech

8198
🏛️ hong-kong →
3.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.06 2.08 2.06 2.07 196.0K
09:55 2.08 2.08 2.05 2.05 44.0K
10:00 2.08 2.08 2.08 2.08 12.0K
10:25 2.07 2.07 2.02 2.02 60.0K
10:30 2.03 2.04 2.03 2.04 0.0K
10:40 2.05 2.05 2.04 2.04 0.0K
10:45 2.05 2.05 2.04 2.04 0.0K
10:50 2.06 2.06 2.04 2.05 64.0K
11:25 2.06 2.06 2.06 2.06 16.0K
11:55 2.07 2.07 2.07 2.07 12.0K
15:55 2.07 2.07 2.07 2.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available