Crypto Flow Tech

8198
🏛️ hong-kong →
3.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.12 2.10 2.12 52.0K
10:55 2.11 2.11 2.11 2.11 8.0K
13:30 2.10 2.11 2.10 2.11 0.0K
13:50 2.10 2.10 2.10 2.10 0.0K
14:00 2.02 2.02 2.02 2.02 64.0K
14:20 2.03 2.05 2.03 2.05 0.0K
14:25 2.06 2.06 2.06 2.06 10.0K
14:55 2.07 2.07 2.07 2.07 4.0K
15:20 2.08 2.08 2.07 2.07 60.0K
15:55 2.07 2.07 2.07 2.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available