Crypto Flow Tech

8198
🏛️ hong-kong →
3.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.13 2.20 2.13 2.19 88.0K
09:35 2.18 2.19 2.18 2.19 0.0K
09:50 2.18 2.18 2.18 2.18 0.0K
10:00 2.11 2.11 2.10 2.10 20.0K
10:05 2.11 2.11 2.11 2.11 36.0K
10:15 2.10 2.10 2.10 2.10 128.0K
10:20 2.11 2.11 2.11 2.11 4.0K
11:00 2.10 2.10 2.10 2.10 11.2K
13:05 2.11 2.11 2.11 2.11 48.0K
13:15 2.10 2.10 2.10 2.10 39.0K
13:45 2.09 2.09 2.09 2.09 12.0K
14:05 2.11 2.11 2.11 2.11 104.0K
15:55 2.11 2.11 2.11 2.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available