Crypto Flow Tech

8198
🏛️ hong-kong →
3.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.11 2.11 2.11 2.11 40.0K
11:10 2.10 2.10 2.09 2.09 52.0K
11:20 2.10 2.10 2.10 2.10 8.0K
11:55 2.08 2.09 2.08 2.09 208.0K
13:25 2.15 2.15 2.15 2.15 40.0K
13:30 2.11 2.11 2.11 2.11 16.0K
14:15 2.16 2.16 2.16 2.16 4.0K
14:20 2.15 2.15 2.15 2.15 0.0K
15:20 2.11 2.11 2.11 2.11 20.0K
15:40 2.10 2.11 2.10 2.11 96.0K
15:55 2.11 2.11 2.11 2.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available